Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,032 |
3,845 |
4,040 |
3,830 |
70.274 |
| 26/09/2024 |
3,860 |
3,880 |
3,880 |
3,780 |
84.566 |
| 25/09/2024 |
3,900 |
3,976 |
3,976 |
3,870 |
56.124 |
| 24/09/2024 |
3,990 |
4,000 |
4,040 |
3,880 |
42.907 |
| 23/09/2024 |
4,050 |
3,870 |
4,100 |
3,830 |
268.740 |
| 20/09/2024 |
3,890 |
3,870 |
3,890 |
3,780 |
83.739 |
| 19/09/2024 |
3,870 |
3,800 |
3,880 |
3,730 |
58.685 |
| 18/09/2024 |
3,790 |
3,790 |
3,870 |
3,790 |
77.069 |
| 17/09/2024 |
3,770 |
3,750 |
3,855 |
3,710 |
45.422 |
| 16/09/2024 |
3,730 |
3,930 |
3,965 |
3,730 |
48.126 |
| 13/09/2024 |
3,920 |
3,700 |
4,040 |
3,600 |
156.813 |
| 12/09/2024 |
3,810 |
3,700 |
4,070 |
3,700 |
299.951 |
| 11/09/2024 |
3,620 |
3,500 |
3,650 |
3,413 |
133.417 |
| 10/09/2024 |
3,450 |
3,198 |
3,460 |
3,163 |
113.231 |
| 09/09/2024 |
3,170 |
3,240 |
3,290 |
3,100 |
58.614 |
| 06/09/2024 |
3,240 |
3,250 |
3,290 |
3,050 |
254.107 |
| 05/09/2024 |
3,250 |
3,480 |
3,540 |
3,190 |
116.369 |
| 04/09/2024 |
3,471 |
3,550 |
3,585 |
3,410 |
16.323 |
| 03/09/2024 |
3,530 |
3,810 |
3,910 |
3,520 |
20.957 |
| 30/08/2024 |
3,710 |
3,965 |
4,140 |
3,660 |
15.820 |
| 29/08/2024 |
3,800 |
3,980 |
3,980 |
3,620 |
34.450 |